Snap-on Incorporated (SNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00300000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | -0.01 | -2.78% | 1 | 55 | 16.60% |
| SNA240920C00300000 | 2024-05-16 10:27AM EDT | 2024-09-20 | 4.45 | 4.70 | 5.40 | 0.00 | - | 1 | 19 | 19.79% |
| SNA241115C00300000 | 2024-04-24 2:33PM EDT | 2024-11-15 | 7.99 | 8.20 | 9.80 | 0.00 | - | 6 | 11 | 22.70% |
| SNA241220C00300000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 6.90 | 9.60 | 11.60 | 0.00 | - | 1 | 3 | 23.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00300000 | 2024-04-12 12:10PM EDT | 2024-06-21 | 17.10 | 19.10 | 22.00 | 0.00 | - | 1 | 26 | 19.84% |
| SNA241115P00300000 | 2024-03-08 10:47AM EDT | 2024-11-15 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 9.56% |
© 2024 Yahoo. All rights reserved.