Snap-on Incorporated (SNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00135000 | 2023-11-20 11:18AM EDT | 135.00 | 142.80 | 154.40 | 158.70 | 0.00 | - | - | 1 | 371.67% |
| SNA240621C00140000 | 2023-11-07 1:34PM EDT | 140.00 | 127.30 | 139.20 | 143.50 | 0.00 | - | - | 1 | 265.33% |
| SNA240621C00175000 | 2024-05-02 9:50AM EDT | 175.00 | 92.22 | 96.10 | 100.90 | 0.00 | - | - | 0 | 102.10% |
| SNA240621C00180000 | 2024-05-02 9:50AM EDT | 180.00 | 87.20 | 91.10 | 95.90 | 0.00 | - | - | 0 | 96.48% |
| SNA240621C00240000 | 2024-05-17 12:48PM EDT | 240.00 | 37.00 | 31.50 | 36.00 | 0.00 | - | 5 | 3 | 57.57% |
| SNA240621C00250000 | 2024-05-21 9:32AM EDT | 250.00 | 29.55 | 21.60 | 26.10 | 0.00 | - | 3 | 3 | 45.63% |
| SNA240621C00260000 | 2024-05-01 2:51PM EDT | 260.00 | 13.80 | 13.50 | 15.90 | 0.00 | - | 2 | 28 | 31.56% |
| SNA240621C00270000 | 2024-05-31 12:06PM EDT | 270.00 | 3.75 | 6.50 | 7.00 | +0.90 | +31.58% | 2 | 141 | 21.50% |
| SNA240621C00280000 | 2024-05-31 12:06PM EDT | 280.00 | 0.85 | 1.65 | 2.30 | -0.18 | -17.48% | 2 | 218 | 19.73% |
| SNA240621C00290000 | 2024-05-30 1:37PM EDT | 290.00 | 0.25 | 0.20 | 0.85 | 0.00 | - | 1 | 154 | 22.07% |
| SNA240621C00300000 | 2024-05-21 10:37AM EDT | 300.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 65 | 24.71% |
| SNA240621C00310000 | 2024-05-29 1:51PM EDT | 310.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 61 | 42.37% |
| SNA240621C00320000 | 2024-04-18 3:28PM EDT | 320.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 12 | 76 | 46.27% |
| SNA240621C00330000 | 2024-04-22 11:18AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA240621C00340000 | 2024-03-20 1:58PM EDT | 340.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 55.74% |
| SNA240621C00350000 | 2024-04-02 2:46PM EDT | 350.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.39% |
| SNA240621C00360000 | 2024-03-14 3:37PM EDT | 360.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00185000 | 2023-10-26 3:31PM EDT | 185.00 | 1.70 | 0.20 | 0.85 | 0.00 | - | - | 0 | 87.94% |
| SNA240621P00190000 | 2023-10-25 11:58AM EDT | 190.00 | 2.05 | 0.30 | 1.05 | 0.00 | - | - | 0 | 86.47% |
| SNA240621P00210000 | 2024-05-07 9:40AM EDT | 210.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 4 | 15 | 72.85% |
| SNA240621P00220000 | 2024-02-26 3:11PM EDT | 220.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 485 | 62.92% |
| SNA240621P00230000 | 2024-05-10 9:30AM EDT | 230.00 | 0.22 | 0.00 | 2.30 | 0.00 | - | 1 | 26 | 52.49% |
| SNA240621P00240000 | 2024-05-29 12:07PM EDT | 240.00 | 0.25 | 0.05 | 2.45 | 0.00 | - | 1 | 23 | 52.83% |
| SNA240621P00250000 | 2024-05-15 9:30AM EDT | 250.00 | 0.35 | 0.25 | 2.40 | 0.00 | - | 2 | 65 | 40.61% |
| SNA240621P00260000 | 2024-05-31 3:29PM EDT | 260.00 | 1.20 | 0.35 | 0.85 | -1.10 | -47.83% | 38 | 100 | 19.10% |
| SNA240621P00270000 | 2024-05-30 2:36PM EDT | 270.00 | 5.00 | 2.50 | 3.10 | 0.00 | - | 18 | 215 | 17.29% |
| SNA240621P00280000 | 2024-05-31 10:39AM EDT | 280.00 | 11.86 | 6.30 | 9.00 | +2.06 | +21.02% | 1 | 114 | 17.71% |
| SNA240621P00290000 | 2024-05-17 11:47AM EDT | 290.00 | 13.90 | 15.60 | 19.00 | 0.00 | - | 2 | 2 | 28.63% |
| SNA240621P00300000 | 2024-04-12 12:10PM EDT | 300.00 | 17.10 | 19.10 | 22.00 | 0.00 | - | 1 | 26 | 0.00% |
| SNA240621P00310000 | 2024-03-07 1:01PM EDT | 310.00 | 22.80 | 21.10 | 22.80 | 0.00 | - | - | 2 | 0.00% |
| SNA240621P00320000 | 2024-04-18 9:59AM EDT | 320.00 | 53.50 | 39.20 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.