Snap-on Incorporated (SNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 7.90 | 8.90 | 0.00 | - | 1 | 3 | 21.29% |
| SNA240517C00270000 | 2024-05-02 12:04PM EDT | 270.00 | 2.70 | 2.05 | 2.50 | -1.30 | -32.50% | 1 | 103 | 17.24% |
| SNA240517C00280000 | 2024-05-02 9:35AM EDT | 280.00 | 0.60 | 0.25 | 0.55 | -0.10 | -14.29% | 1 | 88 | 18.53% |
| SNA240517C00290000 | 2024-05-01 12:25PM EDT | 290.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 26.44% |
| SNA240517C00300000 | 2024-05-01 2:03PM EDT | 300.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 166 | 29.59% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 65 | 36.28% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 49.76% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.37% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 43.77% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 31.84% |
| SNA240517P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 3 | 33 | 22.39% |
| SNA240517P00260000 | 2024-05-02 1:39PM EDT | 260.00 | 1.55 | 1.40 | 1.80 | +0.22 | +16.54% | 15 | 128 | 20.04% |
| SNA240517P00270000 | 2024-05-02 1:39PM EDT | 270.00 | 5.80 | 5.80 | 6.50 | +0.40 | +7.41% | 14 | 150 | 21.29% |
| SNA240517P00280000 | 2024-05-02 1:39PM EDT | 280.00 | 13.86 | 13.60 | 16.20 | +4.71 | +51.48% | 22 | 1,019 | 34.94% |
| SNA240517P00290000 | 2024-05-02 1:39PM EDT | 290.00 | 23.58 | 22.40 | 26.30 | +2.34 | +11.02% | 21 | 968 | 47.82% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 32.40 | 36.20 | 0.00 | - | 1 | 42 | 58.06% |
© 2024 Yahoo. All rights reserved.