SharkNinja, Inc. (SN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00082500 | 2024-06-27 3:48PM EDT | 2024-07-19 | 0.44 | 0.25 | 0.40 | 0.00 | - | 6 | 43 | 34.77% |
| SN240816C00082500 | 2024-06-27 11:33AM EDT | 2024-08-16 | 1.83 | 0.95 | 2.55 | 0.00 | - | 5 | 11 | 47.93% |
| SN240920C00082500 | 2024-06-17 10:02AM EDT | 2024-09-20 | 4.30 | 1.80 | 2.75 | 0.00 | - | - | 2 | 37.99% |
| SN241220C00082500 | 2024-06-18 9:45AM EDT | 2024-12-20 | 7.97 | 4.10 | 5.90 | 0.00 | - | - | 1 | 42.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN241220P00082500 | 2024-06-25 11:12AM EDT | 2024-12-20 | 9.20 | 9.70 | 12.10 | +9.20 | - | - | 1 | 36.46% |
© 2024 Yahoo. All rights reserved.