SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00040000 | 2024-05-23 2:06PM EDT | 40.00 | 35.00 | 37.10 | 40.50 | 0.00 | - | - | 0 | 259.38% |
| SN240719C00065000 | 2024-06-18 1:59PM EDT | 65.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN240719C00070000 | 2024-06-27 11:33AM EDT | 70.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SN240719C00072500 | 2024-06-27 10:30AM EDT | 72.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SN240719C00075000 | 2024-06-27 3:35PM EDT | 75.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SN240719C00077500 | 2024-06-27 12:21PM EDT | 77.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SN240719C00080000 | 2024-06-27 3:09PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SN240719C00082500 | 2024-06-27 3:48PM EDT | 82.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SN240719C00085000 | 2024-06-27 12:51PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SN240719C00090000 | 2024-06-25 10:37AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SN240719C00095000 | 2024-06-25 3:38PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SN240719C00100000 | 2024-05-20 12:40PM EDT | 100.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 3 | 74.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00060000 | 2024-06-18 3:46PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SN240719P00065000 | 2024-05-20 12:35PM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 3 | 59.67% |
| SN240719P00070000 | 2024-06-27 11:33AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SN240719P00072500 | 2024-06-27 11:11AM EDT | 72.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SN240719P00075000 | 2024-06-27 12:53PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SN240719P00077500 | 2024-06-24 9:35AM EDT | 77.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240719P00080000 | 2024-06-27 11:50AM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SN240719P00085000 | 2024-06-21 9:32AM EDT | 85.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240719P00090000 | 2024-06-06 10:32AM EDT | 90.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.