SharkNinja, Inc. (SN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00077500 | 2024-06-28 9:40AM EDT | 2024-07-19 | 1.50 | 1.20 | 1.35 | +0.10 | +7.14% | 2 | 64 | 32.84% |
| SN240816C00077500 | 2024-06-27 12:49PM EDT | 2024-08-16 | 3.70 | 2.00 | 4.40 | 0.00 | - | 9 | 15 | 49.83% |
| SN240920C00077500 | 2024-06-25 10:20AM EDT | 2024-09-20 | 5.90 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 39.30% |
| SN241018C00077500 | 2024-06-21 2:26PM EDT | 2024-10-18 | 7.20 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 38.22% |
| SN241220C00077500 | 2024-06-25 2:45PM EDT | 2024-12-20 | 8.60 | 6.10 | 7.70 | +8.60 | - | - | 6 | 42.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00077500 | 2024-06-24 9:35AM EDT | 2024-07-19 | 1.30 | 3.30 | 3.60 | 0.00 | - | 1 | 8 | 31.30% |
| SN240816P00077500 | 2024-06-28 10:12AM EDT | 2024-08-16 | 4.30 | 3.80 | 5.30 | -0.10 | -2.27% | 1 | 4 | 36.40% |
| SN240920P00077500 | 2024-06-27 10:32AM EDT | 2024-09-20 | 5.20 | 4.90 | 6.00 | +5.20 | - | - | 1 | 32.64% |
| SN241018P00077500 | 2024-06-26 9:30AM EDT | 2024-10-18 | 5.40 | 6.20 | 6.60 | +5.40 | - | - | 1 | 31.87% |
| SN241220P00077500 | 2024-06-20 10:22AM EDT | 2024-12-20 | 6.00 | 6.70 | 8.60 | 0.00 | - | - | 12 | 35.13% |
© 2024 Yahoo. All rights reserved.