SharkNinja, Inc. (SN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00072500 | 2024-06-28 11:30AM EDT | 2024-07-19 | 5.00 | 3.70 | 4.00 | -0.20 | -3.85% | 2 | 13 | 35.55% |
| SN241018C00072500 | 2024-06-20 1:48PM EDT | 2024-10-18 | 10.10 | 7.50 | 8.80 | 0.00 | - | - | 0 | 45.68% |
| SN241220C00072500 | 2024-06-27 9:40AM EDT | 2024-12-20 | 11.40 | 9.30 | 10.50 | +11.40 | - | - | 1 | 45.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00072500 | 2024-06-28 3:32PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | +0.22 | +28.21% | 2 | 4 | 30.71% |
| SN240816P00072500 | 2024-06-28 10:15AM EDT | 2024-08-16 | 2.10 | 1.35 | 3.10 | +2.10 | - | 9 | 1 | 40.26% |
| SN241018P00072500 | 2024-06-28 3:34PM EDT | 2024-10-18 | 3.95 | 3.80 | 4.10 | +0.65 | +19.70% | 1 | 2 | 32.81% |
| SN241220P00072500 | 2024-06-25 3:49PM EDT | 2024-12-20 | 4.55 | 5.00 | 5.80 | 0.00 | - | 5 | 27 | 34.74% |
© 2024 Yahoo. All rights reserved.