SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 7 | 7 | 50.00 | 0.50 | 0.00 | - | - | 6 |
| 15.15 | 0.00 | - | 2 | 0 | 55.00 | 0.19 | 0.00 | - | 10 | 0 |
| 11.20 | 0.00 | - | 5 | 0 | 60.00 | 0.35 | 0.00 | - | 76 | 0 |
| 6.25 | 0.00 | - | 31 | 0 | 65.00 | 0.13 | 0.00 | - | 53 | 0 |
| 1.90 | 0.00 | - | 223 | 0 | 70.00 | 0.86 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 138 | 0 | 75.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | 15.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.