Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMWB240719C00007500 | 2024-03-06 1:28PM EDT | 2024-07-19 | 2.20 | 1.45 | 2.05 | 0.00 | - | 1 | 66 | 302.34% |
SMWB241018C00007500 | 2024-05-16 11:55AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.85 | 0.00 | - | 2 | 7 | 60.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMWB240719P00007500 | 2024-03-08 11:24AM EDT | 2024-07-19 | 0.50 | 0.35 | 1.40 | 0.00 | - | 5 | 5 | 137.89% |
SMWB241018P00007500 | 2024-03-26 12:41PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.35 | 0.00 | - | 2 | 3 | 69.34% |