Similarweb Ltd. (SMWB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB240719C00005000 | 2024-05-20 12:04PM EDT | 5.00 | 3.10 | 2.35 | 2.80 | 0.00 | - | 25 | 56 | 259.77% |
| SMWB240719C00007500 | 2024-03-06 1:28PM EDT | 7.50 | 2.20 | 1.45 | 2.05 | 0.00 | - | 1 | 66 | 350.00% |
| SMWB240719C00010000 | 2024-06-11 11:04AM EDT | 10.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 666 | 252 | 262.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB240719P00005000 | 2024-03-06 12:29PM EDT | 5.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 5 | 0 | 369.53% |
| SMWB240719P00007500 | 2024-03-08 11:24AM EDT | 7.50 | 0.50 | 0.35 | 1.40 | 0.00 | - | 5 | 5 | 128.52% |
© 2024 Yahoo. All rights reserved.