Similarweb Ltd. (SMWB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB240719C00010000 | 2024-06-11 11:04AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.25 | 0.00 | - | 666 | 0 | 230.47% |
| SMWB241018C00010000 | 2024-07-01 9:39AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.45 | 0.00 | - | 5 | 48 | 60.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB241018P00010000 | 2024-03-28 3:04PM EDT | 2024-10-18 | 2.10 | 2.45 | 2.90 | 0.00 | - | 11 | 17 | 63.87% |
© 2024 Yahoo. All rights reserved.