Standard Motor Products, Inc. (SMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517C00035000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 0.35 | 0.10 | 5.00 | 0.00 | - | 7 | 10 | 101.27% |
| SMP240621C00035000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 7 | 54.98% |
| SMP241115C00035000 | 2024-04-23 3:42PM EDT | 2024-11-15 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517P00035000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 1.35 | 1.15 | 2.65 | -1.15 | -46.00% | 2 | 0 | 72.02% |
© 2024 Yahoo. All rights reserved.