Standard Motor Products, Inc. (SMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517C00025000 | 2024-04-18 3:29PM EDT | 25.00 | 5.00 | 5.10 | 10.00 | -4.50 | -47.37% | 1 | 1 | 67.19% |
| SMP240517C00030000 | 2024-02-22 4:30PM EDT | 30.00 | 4.60 | 1.50 | 6.00 | 0.00 | - | 19 | 1 | 79.54% |
| SMP240517C00035000 | 2024-04-24 12:37PM EDT | 35.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 110.64% |
| SMP240517C00040000 | 2023-12-14 4:48PM EDT | 40.00 | 2.95 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 155.96% |
| SMP240517C00045000 | 2024-03-19 2:23PM EDT | 45.00 | 0.07 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 143.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517P00030000 | 2024-04-22 3:36PM EDT | 30.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 79.00% |
| SMP240517P00035000 | 2024-04-12 3:36PM EDT | 35.00 | 2.50 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 130.91% |
© 2024 Yahoo. All rights reserved.