Standard Motor Products, Inc. (SMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517C00025000 | 2024-04-26 9:43AM EDT | 25.00 | 5.00 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 596.09% |
| SMP240517C00030000 | 2024-05-13 10:31AM EDT | 30.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 150.59% |
| SMP240517C00035000 | 2024-05-03 1:00PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 83.59% |
| SMP240517C00040000 | 2023-12-14 4:48PM EDT | 40.00 | 2.95 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 522.27% |
| SMP240517C00045000 | 2024-03-19 2:23PM EDT | 45.00 | 0.07 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 477.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517P00030000 | 2024-04-22 3:36PM EDT | 30.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 221.88% |
| SMP240517P00035000 | 2024-05-01 10:01AM EDT | 35.00 | 1.35 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 123.83% |
© 2024 Yahoo. All rights reserved.