Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00006000 | 2024-05-15 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 1,034 | 243.75% |
| SMMT240621C00006000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | -0.19 | -32.20% | 85 | 2,491 | 107.03% |
| SMMT240719C00006000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.09 | -14.06% | 305 | 6,675 | 135.35% |
| SMMT241018C00006000 | 2024-05-08 11:19AM EDT | 2024-10-18 | 1.05 | 0.60 | 2.10 | -0.40 | -27.59% | 3 | 144 | 154.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00006000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 2.00 | 1.40 | 2.10 | 0.00 | - | 1 | 1 | 115.63% |
| SMMT240719P00006000 | 2024-05-13 12:13PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.30 | 0.00 | - | 1 | 26 | 133.98% |
| SMMT241018P00006000 | 2024-05-07 12:49PM EDT | 2024-10-18 | 2.35 | 2.05 | 2.90 | 0.00 | - | 1 | 2 | 121.09% |
© 2024 Yahoo. All rights reserved.