Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00001000 | 2024-04-24 12:40PM EDT | 1.00 | 2.55 | 2.40 | 6.00 | 0.00 | - | - | 0 | 1,037.50% |
| SMMT240517C00003000 | 2024-05-01 3:20PM EDT | 3.00 | 2.00 | 0.00 | 1.85 | +0.85 | +73.91% | 39 | 221 | 214.06% |
| SMMT240517C00004000 | 2024-05-01 3:52PM EDT | 4.00 | 0.85 | 0.80 | 0.85 | +0.40 | +88.89% | 47 | 469 | 100.78% |
| SMMT240517C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.30 | 0.25 | 0.45 | -0.19 | -38.78% | 436 | 1,189 | 116.41% |
| SMMT240517C00006000 | 2024-05-01 3:35PM EDT | 6.00 | 0.25 | 0.00 | 0.20 | +0.10 | +66.67% | 4 | 231 | 110.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00002000 | 2024-04-29 10:19AM EDT | 2.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 348 | 503.13% |
| SMMT240517P00003000 | 2024-04-30 10:39AM EDT | 3.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 14 | 110 | 187.50% |
| SMMT240517P00004000 | 2024-05-01 1:11PM EDT | 4.00 | 0.30 | 0.05 | 0.30 | -0.11 | -26.83% | 27 | 108 | 117.97% |
© 2024 Yahoo. All rights reserved.