Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00005000 | 2024-05-15 1:18PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.12 | -66.67% | 3 | 1,539 | 173.44% |
| SMMT240621C00005000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.80 | +0.05 | +6.67% | 21 | 426 | 153.13% |
| SMMT240719C00005000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.15 | -0.15 | -14.29% | 12 | 1,274 | 149.41% |
| SMMT241018C00005000 | 2024-04-23 10:24AM EDT | 2024-10-18 | 0.75 | 1.00 | 1.30 | 0.00 | - | 1 | 4 | 116.60% |
| SMMT250117C00005000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.95 | 1.20 | 1.55 | 0.00 | - | 39 | 1,044 | 108.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00005000 | 2024-05-14 10:01AM EDT | 2024-05-17 | 0.25 | 0.45 | 1.80 | 0.00 | - | 4 | 47 | 485.94% |
| SMMT240621P00005000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 0.95 | 1.05 | 1.15 | 0.00 | - | 34 | 21 | 132.42% |
| SMMT240719P00005000 | 2024-05-09 1:26PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.60 | 0.00 | - | 10 | 45 | 143.36% |
| SMMT241018P00005000 | 2024-02-23 4:50PM EDT | 2024-10-18 | 2.55 | 1.90 | 4.50 | 0.00 | - | 1 | 1 | 266.80% |
| SMMT250117P00005000 | 2024-04-18 10:53AM EDT | 2025-01-17 | 2.30 | 1.70 | 2.05 | 0.00 | - | 1 | 70 | 105.47% |
© 2024 Yahoo. All rights reserved.