Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00004000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SMMT240621C00004000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| SMMT240719C00004000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMMT241018C00004000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMMT250117C00004000 | 2024-05-13 10:51AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00004000 | 2024-05-13 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SMMT240621P00004000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SMMT240719P00004000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMMT241018P00004000 | 2024-05-15 2:02PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMMT250117P00004000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.