Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00003000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 1.80 | 1.25 | 3.60 | 0.00 | - | 10 | 75 | 425.78% |
| SMMT240719C00003000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 1.95 | 1.40 | 2.15 | 0.00 | - | 2 | 146 | 171.48% |
| SMMT241018C00003000 | 2024-05-16 10:22AM EDT | 2024-10-18 | 2.05 | 1.80 | 2.20 | 0.00 | - | 10 | 75 | 137.11% |
| SMMT250117C00003000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 2.25 | 1.90 | 4.80 | 0.00 | - | 10 | 304 | 270.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00003000 | 2024-05-17 11:45AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 50 | 844 | 158.59% |
| SMMT240719P00003000 | 2024-05-22 1:24PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.50 | +0.03 | +10.00% | 4 | 5,290 | 154.30% |
| SMMT241018P00003000 | 2024-05-22 11:18AM EDT | 2024-10-18 | 0.55 | 0.45 | 1.00 | -0.05 | -8.33% | 1 | 5 | 142.97% |
| SMMT250117P00003000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.95 | 0.00 | - | 2 | 5 | 110.16% |
© 2024 Yahoo. All rights reserved.