Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00002000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 2.25 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 1,031.25% |
| SMMT240621C00002000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 3.15 | 0.50 | 5.00 | 0.00 | - | 15 | 45 | 278.91% |
| SMMT240719C00002000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 2.37 | 0.50 | 5.00 | 0.00 | - | 2 | 5 | 211.72% |
| SMMT250117C00002000 | 2024-05-10 2:40PM EDT | 2025-01-17 | 3.09 | 2.60 | 2.95 | 0.00 | - | 2 | 596 | 113.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00002000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 348 | 525.00% |
| SMMT240621P00002000 | 2024-05-07 10:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 18 | 452 | 287.50% |
| SMMT240719P00002000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 20 | 20 | 226.17% |
| SMMT241018P00002000 | 2024-04-25 12:56PM EDT | 2024-10-18 | 0.56 | 0.10 | 0.30 | 0.00 | - | 2 | 3 | 125.39% |
| SMMT250117P00002000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 116.80% |
© 2024 Yahoo. All rights reserved.