Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00008000 | 2024-06-18 3:33PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 148 | 1,620 | 6.25% |
| SMMT240719C00008000 | 2024-06-18 3:36PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 961 | 1.56% |
| SMMT240816C00008000 | 2024-06-18 3:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.78% |
| SMMT240920C00008000 | 2024-06-18 12:46PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 18 | 148 | 0.78% |
| SMMT241018C00008000 | 2024-06-18 12:46PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 18 | 244 | 0.78% |
| SMMT250117C00008000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00008000 | 2024-06-18 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3,894 | 0.00% |
| SMMT240719P00008000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 104 | 0.00% |
| SMMT240816P00008000 | 2024-06-12 10:34AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| SMMT240920P00008000 | 2024-06-12 10:35AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 137 | 0.00% |
| SMMT241018P00008000 | 2024-06-12 3:25PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| SMMT250117P00008000 | 2024-06-17 10:58AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.