Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00007000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.65 | +0.02 | +1.50% | 54 | 249 | 116.41% |
| SMMT240816C00007000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 1.95 | 1.40 | 2.10 | 0.00 | - | 8 | 18 | 107.23% |
| SMMT241018C00007000 | 2024-06-21 11:38AM EDT | 2024-10-18 | 2.75 | 2.25 | 3.10 | -0.19 | -6.46% | 60 | 457 | 131.84% |
| SMMT250117C00007000 | 2024-06-20 12:53PM EDT | 2025-01-17 | 3.20 | 2.60 | 3.50 | +0.28 | +9.59% | 5 | 322 | 117.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00007000 | 2024-06-21 1:42PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.65 | -0.10 | -22.22% | 158 | 1,108 | 96.48% |
| SMMT240816P00007000 | 2024-06-21 11:50AM EDT | 2024-08-16 | 0.81 | 0.45 | 1.00 | +0.01 | +1.25% | 1 | 31 | 98.44% |
| SMMT241018P00007000 | 2024-06-10 11:47AM EDT | 2024-10-18 | 1.75 | 1.35 | 2.00 | 0.00 | - | 1 | 8 | 127.34% |
| SMMT250117P00007000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.00 | 1.65 | 2.10 | 0.00 | - | 1 | 132 | 105.37% |
© 2024 Yahoo. All rights reserved.