Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00006000 | 2024-06-06 3:46PM EDT | 2024-06-21 | 1.88 | 1.85 | 2.45 | -0.32 | -14.55% | 1 | 2,112 | 159.38% |
| SMMT240719C00006000 | 2024-06-07 2:59PM EDT | 2024-07-19 | 2.23 | 2.10 | 2.70 | 0.00 | - | 8 | 5,215 | 126.17% |
| SMMT241018C00006000 | 2024-05-30 3:37PM EDT | 2024-10-18 | 3.40 | 2.70 | 3.60 | 0.00 | - | 12 | 166 | 123.63% |
| SMMT250117C00006000 | 2024-05-30 3:37PM EDT | 2025-01-17 | 2.90 | 3.10 | 4.10 | 0.00 | - | 24 | 12 | 119.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00006000 | 2024-06-10 2:53PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 218 | 1,064 | 143.75% |
| SMMT240719P00006000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | -0.10 | -25.00% | 4 | 145 | 92.58% |
| SMMT241018P00006000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.55 | 0.85 | 1.65 | 0.00 | - | 1 | 3 | 129.30% |
| SMMT250117P00006000 | 2024-06-05 11:19AM EDT | 2025-01-17 | 1.85 | 1.30 | 2.10 | 0.00 | - | 1 | 2 | 123.54% |
© 2024 Yahoo. All rights reserved.