Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00004000 | 2024-06-07 1:45PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.20 | 0.00 | - | 175 | 2,780 | 339.06% |
| SMMT240719C00004000 | 2024-06-07 1:29PM EDT | 2024-07-19 | 3.80 | 3.90 | 4.50 | 0.00 | - | 76 | 5,564 | 185.55% |
| SMMT241018C00004000 | 2024-06-07 2:00PM EDT | 2024-10-18 | 4.15 | 4.00 | 5.20 | 0.00 | - | 10 | 470 | 151.37% |
| SMMT250117C00004000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 4.28 | 4.30 | 5.20 | 0.00 | - | 11 | 405 | 128.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00004000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 1,939 | 203.13% |
| SMMT240719P00004000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.02 | +11.11% | 1 | 2,000 | 157.81% |
| SMMT241018P00004000 | 2024-06-10 11:41AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.75 | -0.04 | -8.00% | 10 | 159 | 123.05% |
| SMMT250117P00004000 | 2024-06-03 10:57AM EDT | 2025-01-17 | 0.72 | 0.50 | 1.10 | 0.00 | - | 16 | 574 | 131.06% |
© 2024 Yahoo. All rights reserved.