VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:400.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | - | 47 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 9 | 2024-09-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 203 | 2024-11-15 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 211 | 2024-12-20 | - | - | - | - | - |
| 1.08 | +0.08 | +8.00% | 17 | 124 | 2025-01-17 | - | - | - | - | - |
| 1.72 | -0.23 | -11.79% | 38 | 1 | 2025-02-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 270 | 2025-06-20 | 122.60 | 0.00 | - | - | 0 |
| 10.25 | -1.40 | -12.02% | 5 | 211 | 2026-01-16 | - | - | - | - | - |
| 19.50 | 0.00 | - | 2 | 211 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.