VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:340.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 50 | 52 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 68.60 | 0.00 | - | - | 0 |
| 0.18 | -0.02 | -10.00% | 3 | 177 | 2024-08-16 | - | - | - | - | - |
| 0.89 | 0.00 | - | 68 | 107 | 2024-09-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 14 | 46 | 2024-11-15 | - | - | - | - | - |
| 5.55 | 0.00 | - | 33 | 37 | 2024-12-20 | - | - | - | - | - |
| 4.94 | 0.00 | - | 5 | 86 | 2025-01-17 | 71.49 | 0.00 | - | 2 | 3 |
| 10.95 | -0.55 | -4.78% | 3 | 78 | 2025-06-20 | - | - | - | - | - |
| 25.69 | 0.00 | - | 15 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.