VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 175 | 2024-06-21 | 87.55 | 0.00 | - | 27 | 27 |
| 0.10 | 0.00 | - | 70 | 826 | 2024-07-19 | - | - | - | - | - |
| 0.65 | +0.08 | +14.04% | 2 | 343 | 2024-08-16 | - | - | - | - | - |
| 1.90 | +0.43 | +29.25% | 73 | 190 | 2024-09-20 | 92.85 | 0.00 | - | 2 | 0 |
| 4.58 | +0.58 | +14.50% | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 1,090 | 2024-12-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 1,495 | 2025-01-17 | 85.90 | 0.00 | - | 1 | 1 |
| 13.32 | +0.32 | +2.46% | 20 | 745 | 2025-06-20 | 135.53 | 0.00 | - | 2 | 0 |
| 21.68 | -0.82 | -3.64% | 1 | 498 | 2026-01-16 | 111.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.