VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:335.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 35 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 481 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.24 | -0.16 | -40.00% | 129 | 607 | 2024-08-16 | - | - | - | - | - |
| 1.00 | -0.02 | -1.96% | 1 | 560 | 2024-09-20 | 92.85 | 0.00 | - | 2 | 0 |
| 3.45 | +0.60 | +21.05% | 2 | 25 | 2024-11-15 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 1,100 | 2024-12-20 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 1,570 | 2025-01-17 | 85.90 | 0.00 | - | 1 | 1 |
| 12.00 | -4.43 | -26.96% | 1 | 745 | 2025-06-20 | 135.53 | 0.00 | - | 2 | 0 |
| 20.54 | 0.00 | - | 2 | 549 | 2026-01-16 | 111.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.