VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:325.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 2024-07-05 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 1 | 65 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 2 | 4,505 | 2024-08-16 | - | - | - | - | - |
| 1.48 | +0.13 | +9.63% | 200 | 136 | 2024-09-20 | - | - | - | - | - |
| 4.37 | +0.72 | +19.73% | 1 | 50 | 2024-11-15 | - | - | - | - | - |
| 6.59 | 0.00 | - | 1 | 457 | 2024-12-20 | 97.35 | 0.00 | - | 5 | 0 |
| 6.88 | +0.46 | +7.17% | 1 | 680 | 2025-01-17 | - | - | - | - | - |
| 13.90 | -6.72 | -32.59% | 22 | 27 | 2025-06-20 | 57.30 | 0.00 | - | 2 | 4 |
| 22.72 | 0.00 | - | 4 | 66 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.