VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.18 | -90.00% | 2 | 20 | 2024-06-21 | 77.50 | 0.00 | - | 18 | 18 |
| 0.17 | 0.00 | - | 1 | 90 | 2024-07-19 | - | - | - | - | - |
| 1.10 | +0.16 | +17.02% | 22 | 3,159 | 2024-08-16 | - | - | - | - | - |
| 2.62 | +0.37 | +16.44% | 10 | 57 | 2024-09-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 21 | 2024-11-15 | - | - | - | - | - |
| 7.50 | 0.00 | - | 57 | 468 | 2024-12-20 | 97.35 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 10 | 557 | 2025-01-17 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 26 | 2025-06-20 | 73.14 | 0.00 | - | 2 | 4 |
| 19.45 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.