VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:320.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 79 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 264 | 2024-08-16 | - | - | - | - | - |
| 1.88 | +0.21 | +12.57% | 1 | 637 | 2024-09-20 | - | - | - | - | - |
| 4.65 | -1.55 | -25.00% | 1 | 56 | 2024-11-15 | - | - | - | - | - |
| 6.72 | +0.10 | +1.51% | 22 | 245 | 2024-12-20 | - | - | - | - | - |
| 7.85 | -2.55 | -24.52% | 2 | 166 | 2025-01-17 | 64.94 | 0.00 | - | 25 | 25 |
| 14.50 | -7.08 | -32.81% | 1 | 6 | 2025-06-20 | 55.21 | 0.00 | - | - | 4 |
| 29.30 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
| 38.45 | +1.46 | +3.95% | 12 | 62 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.