Canada markets closed

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
267.89+0.68 (+0.25%)
At close: 04:00PM EDT
267.79 -0.10 (-0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:310.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.01+50.00%283592024-06-2164.200.00-419
0.74+0.10+15.63%672082024-07-19-----
2.04-0.03-1.45%2792024-08-16-----
4.85+0.70+16.87%765492024-09-20-----
7.300.00-123002024-11-15-----
10.750.00-223762024-12-20-----
12.45+1.52+13.91%305,4692025-01-1766.560.00-10
19.130.00-192025-06-20-----
30.430.00-1452026-01-16-----
37.730.00-1112026-12-18-----