VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 28 | 359 | 2024-06-21 | 64.20 | 0.00 | - | 4 | 19 |
| 0.74 | +0.10 | +15.63% | 67 | 208 | 2024-07-19 | - | - | - | - | - |
| 2.04 | -0.03 | -1.45% | 2 | 79 | 2024-08-16 | - | - | - | - | - |
| 4.85 | +0.70 | +16.87% | 76 | 549 | 2024-09-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 12 | 300 | 2024-11-15 | - | - | - | - | - |
| 10.75 | 0.00 | - | 22 | 376 | 2024-12-20 | - | - | - | - | - |
| 12.45 | +1.52 | +13.91% | 30 | 5,469 | 2025-01-17 | 66.56 | 0.00 | - | 1 | 0 |
| 19.13 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 30.43 | 0.00 | - | 1 | 45 | 2026-01-16 | - | - | - | - | - |
| 37.73 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.