Strike:310.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 116 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 1 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.48 | -88.89% | 30 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 1 | 332 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 1 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.50 | -0.03 | -5.66% | 1 | 3 | 2024-08-02 | 32.76 | 0.00 | - | - | 0 |
| 0.91 | +0.05 | +5.81% | 22 | 191 | 2024-08-16 | - | - | - | - | - |
| 2.81 | +0.30 | +11.95% | 20 | 694 | 2024-09-20 | - | - | - | - | - |
| 5.75 | -0.23 | -3.85% | 1 | 168 | 2024-11-15 | - | - | - | - | - |
| 9.30 | +0.50 | +5.68% | 2 | 361 | 2024-12-20 | - | - | - | - | - |
| 9.37 | +0.57 | +6.48% | 6 | 5,489 | 2025-01-17 | 66.56 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 11 | 86 | 2025-06-20 | - | - | - | - | - |
| 27.11 | 0.00 | - | 3 | 45 | 2026-01-16 | - | - | - | - | - |
| 39.91 | -9.89 | -19.86% | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.