Canada markets close in 1 hour 7 minutes

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
258.73-3.04 (-1.16%)
As of 02:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:305.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%24482024-06-28-----
0.03-0.01-25.00%2552024-07-05-----
0.09-0.06-40.00%10102024-07-12-----
0.23-0.03-11.54%131,8482024-07-1932.940.00--0
0.38-0.62-62.00%1102024-07-26-----
0.76+0.03+4.11%7152024-08-02-----
1.35+0.03+2.27%63742024-08-1644.35+7.99+21.97%45
3.50-0.02-0.57%26562024-09-20-----
7.47-1.63-17.91%12872024-11-15-----
10.05+0.75+8.06%11142024-12-20-----
11.39-1.81-13.71%903362025-01-17-----
12.90+1.30+11.21%6362025-02-21-----
20.35+1.45+7.67%14562025-06-20-----
30.06+2.21+7.94%1542026-01-16-----