VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:305.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 24 | 48 | 2024-06-28 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 55 | 2024-07-05 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 13 | 1,848 | 2024-07-19 | 32.94 | 0.00 | - | - | 0 |
| 0.38 | -0.62 | -62.00% | 1 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.76 | +0.03 | +4.11% | 7 | 15 | 2024-08-02 | - | - | - | - | - |
| 1.35 | +0.03 | +2.27% | 6 | 374 | 2024-08-16 | 44.35 | +7.99 | +21.97% | 4 | 5 |
| 3.50 | -0.02 | -0.57% | 2 | 656 | 2024-09-20 | - | - | - | - | - |
| 7.47 | -1.63 | -17.91% | 1 | 287 | 2024-11-15 | - | - | - | - | - |
| 10.05 | +0.75 | +8.06% | 1 | 114 | 2024-12-20 | - | - | - | - | - |
| 11.39 | -1.81 | -13.71% | 90 | 336 | 2025-01-17 | - | - | - | - | - |
| 12.90 | +1.30 | +11.21% | 6 | 36 | 2025-02-21 | - | - | - | - | - |
| 20.35 | +1.45 | +7.67% | 1 | 456 | 2025-06-20 | - | - | - | - | - |
| 30.06 | +2.21 | +7.94% | 15 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.