VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.07 | -29.17% | 159 | 239 | 2024-06-21 | 59.85 | 0.00 | - | - | 4 |
| 1.03 | +0.07 | +7.29% | 33 | 363 | 2024-07-19 | - | - | - | - | - |
| 2.99 | +0.21 | +7.55% | 7 | 285 | 2024-08-16 | - | - | - | - | - |
| 5.80 | +0.85 | +17.17% | 63 | 577 | 2024-09-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 17 | 2024-11-15 | - | - | - | - | - |
| 12.00 | 0.00 | - | 20 | 40 | 2024-12-20 | - | - | - | - | - |
| 12.86 | 0.00 | - | 1 | 270 | 2025-01-17 | - | - | - | - | - |
| 22.30 | +9.02 | +67.92% | 29 | 3 | 2025-06-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.