VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:300.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 677 | 2024-06-28 | 34.75 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 7 | 232 | 2024-07-05 | 24.00 | 0.00 | - | - | 0 |
| 0.13 | -0.03 | -18.75% | 20 | 179 | 2024-07-12 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 25 | 912 | 2024-07-19 | 32.00 | 0.00 | - | - | 0 |
| 0.58 | -0.07 | -10.77% | 1 | 110 | 2024-07-26 | - | - | - | - | - |
| 1.17 | +0.13 | +12.50% | 2 | 62 | 2024-08-02 | - | - | - | - | - |
| 1.72 | +0.23 | +15.44% | 28 | 2,792 | 2024-08-16 | 39.75 | -2.85 | -6.69% | 79 | 76 |
| 3.95 | +0.24 | +6.47% | 225 | 2,365 | 2024-09-20 | 35.04 | 0.00 | - | - | 5 |
| 8.62 | +0.77 | +9.81% | 1 | 424 | 2024-11-15 | - | - | - | - | - |
| 10.60 | +0.50 | +4.95% | 2 | 294 | 2024-12-20 | 73.06 | 0.00 | - | 5 | 0 |
| 11.90 | +1.00 | +9.17% | 14 | 1,369 | 2025-01-17 | 46.25 | +9.45 | +25.68% | 22 | 52 |
| 13.90 | -2.65 | -16.01% | 2 | 16 | 2025-02-21 | - | - | - | - | - |
| 21.34 | +1.14 | +5.64% | 34 | 209 | 2025-06-20 | 51.25 | 0.00 | - | 5 | 31 |
| 30.30 | +0.82 | +2.78% | 1 | 108 | 2026-01-16 | 46.20 | 0.00 | - | 10 | 17 |
| 43.35 | -4.05 | -8.54% | 2 | 15 | 2026-12-18 | 56.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.