VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 27 | 343 | 2024-06-21 | 58.60 | 0.00 | - | 1 | 4 |
| 0.25 | +0.05 | +25.00% | 20 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 40 | 2024-07-12 | - | - | - | - | - |
| 1.47 | +0.18 | +13.95% | 28 | 262 | 2024-07-19 | - | - | - | - | - |
| 1.96 | +0.26 | +15.29% | 4 | 68 | 2024-07-26 | - | - | - | - | - |
| 2.25 | +0.50 | +28.57% | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 3.80 | +0.24 | +6.74% | 42 | 2,744 | 2024-08-16 | - | - | - | - | - |
| 6.78 | +0.28 | +4.31% | 150 | 2,268 | 2024-09-20 | - | - | - | - | - |
| 11.13 | +0.08 | +0.72% | 12 | 182 | 2024-11-15 | - | - | - | - | - |
| 14.10 | +0.50 | +3.68% | 23 | 254 | 2024-12-20 | 73.06 | 0.00 | - | 5 | 0 |
| 14.71 | +0.11 | +0.75% | 64 | 887 | 2025-01-17 | 52.00 | 0.00 | - | 10 | 13 |
| 24.00 | +1.50 | +6.67% | 6 | 72 | 2025-06-20 | 45.00 | 0.00 | - | 5 | 35 |
| 33.00 | -0.68 | -2.02% | 1 | 97 | 2026-01-16 | 51.60 | 0.00 | - | 10 | 14 |
| 47.57 | +5.12 | +12.06% | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.