Canada markets closed

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
267.89+0.68 (+0.25%)
At close: 04:00PM EDT
267.79 -0.10 (-0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:295.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-1153022024-06-2152.640.00-100
0.40+0.06+17.65%146442024-06-28-----
0.210.00-562024-07-05-----
1.32+0.84+175.00%362024-07-12-----
2.05+0.20+10.81%896412024-07-1927.890.00-44
2.61+1.45+125.00%222024-07-26-----
3.41+0.41+13.67%212024-08-02-----
4.80+0.50+11.63%4053,5032024-08-16-----
7.85+0.70+9.79%4415742024-09-20-----
12.25-0.25-2.00%21662024-11-15-----
15.60+0.65+4.35%4462024-12-20-----
17.00+1.57+10.17%16512025-01-1740.650.00--1
25.85+7.18+38.46%81282025-06-2049.700.00-35
29.430.00-1322026-01-16-----