VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:295.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 10 | 817 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 246 | 2024-07-05 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 1 | 167 | 2024-07-12 | - | - | - | - | - |
| 0.53 | +0.06 | +12.77% | 28 | 1,016 | 2024-07-19 | 29.08 | 0.00 | - | 1 | 19 |
| 0.96 | 0.00 | - | 1 | 26 | 2024-07-26 | - | - | - | - | - |
| 1.28 | -0.17 | -11.72% | 6 | 54 | 2024-08-02 | 21.81 | 0.00 | - | - | 4 |
| 2.29 | +0.31 | +15.66% | 36 | 3,512 | 2024-08-16 | 36.50 | +1.50 | +4.29% | 10 | 19 |
| 5.18 | -0.60 | -10.38% | 6 | 1,013 | 2024-09-20 | - | - | - | - | - |
| 9.25 | +0.10 | +1.09% | 9 | 209 | 2024-11-15 | - | - | - | - | - |
| 11.85 | -4.65 | -28.18% | 3 | 81 | 2024-12-20 | - | - | - | - | - |
| 13.00 | +0.30 | +2.36% | 41 | 958 | 2025-01-17 | 32.55 | 0.00 | - | 2 | 1 |
| 22.60 | +0.65 | +2.96% | 111 | 269 | 2025-06-20 | 49.70 | 0.00 | - | 3 | 5 |
| 31.19 | 0.00 | - | 2 | 34 | 2026-01-16 | 46.60 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.