Canada markets close in 56 minutes

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
258.32-3.45 (-1.32%)
As of 03:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:295.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%108172024-06-28-----
0.06-0.01-14.29%12462024-07-05-----
0.23-0.04-14.81%11672024-07-12-----
0.53+0.06+12.77%281,0162024-07-1929.080.00-119
0.960.00-1262024-07-26-----
1.28-0.17-11.72%6542024-08-0221.810.00--4
2.29+0.31+15.66%363,5122024-08-1636.50+1.50+4.29%1019
5.18-0.60-10.38%61,0132024-09-20-----
9.25+0.10+1.09%92092024-11-15-----
11.85-4.65-28.18%3812024-12-20-----
13.00+0.30+2.36%419582025-01-1732.550.00-21
22.60+0.65+2.96%1112692025-06-2049.700.00-35
31.190.00-2342026-01-1646.600.00--5