VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 115 | 302 | 2024-06-21 | 52.64 | 0.00 | - | 10 | 0 |
| 0.40 | +0.06 | +17.65% | 146 | 44 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 6 | 2024-07-05 | - | - | - | - | - |
| 1.32 | +0.84 | +175.00% | 3 | 6 | 2024-07-12 | - | - | - | - | - |
| 2.05 | +0.20 | +10.81% | 89 | 641 | 2024-07-19 | 27.89 | 0.00 | - | 4 | 4 |
| 2.61 | +1.45 | +125.00% | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 3.41 | +0.41 | +13.67% | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 4.80 | +0.50 | +11.63% | 405 | 3,503 | 2024-08-16 | - | - | - | - | - |
| 7.85 | +0.70 | +9.79% | 441 | 574 | 2024-09-20 | - | - | - | - | - |
| 12.25 | -0.25 | -2.00% | 2 | 166 | 2024-11-15 | - | - | - | - | - |
| 15.60 | +0.65 | +4.35% | 4 | 46 | 2024-12-20 | - | - | - | - | - |
| 17.00 | +1.57 | +10.17% | 1 | 651 | 2025-01-17 | 40.65 | 0.00 | - | - | 1 |
| 25.85 | +7.18 | +38.46% | 81 | 28 | 2025-06-20 | 49.70 | 0.00 | - | 3 | 5 |
| 29.43 | 0.00 | - | 1 | 32 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.