VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 311 | 5,825 | 2024-06-21 | 42.50 | 0.00 | - | 1 | 0 |
| 0.68 | +0.04 | +6.25% | 3 | 16 | 2024-06-28 | 25.67 | 0.00 | - | - | 10 |
| 1.24 | +0.15 | +13.76% | 7 | 24 | 2024-07-05 | - | - | - | - | - |
| 1.96 | +0.27 | +15.98% | 37 | 10 | 2024-07-12 | - | - | - | - | - |
| 2.88 | +0.23 | +8.68% | 2,296 | 1,382 | 2024-07-19 | 24.25 | 0.00 | - | 23 | 21 |
| 3.58 | +0.48 | +15.48% | 10 | 70 | 2024-07-26 | - | - | - | - | - |
| 3.79 | +0.19 | +5.28% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 5.95 | +0.31 | +5.50% | 113 | 728 | 2024-08-16 | 28.30 | 0.00 | - | - | 1 |
| 9.45 | +0.55 | +6.18% | 51 | 2,601 | 2024-09-20 | - | - | - | - | - |
| 14.42 | +0.22 | +1.55% | 9 | 99 | 2024-11-15 | - | - | - | - | - |
| 17.40 | +1.40 | +8.75% | 2 | 126 | 2024-12-20 | - | - | - | - | - |
| 18.58 | +0.68 | +3.80% | 18 | 1,031 | 2025-01-17 | 41.40 | 0.00 | - | 3 | 5 |
| 27.75 | +4.65 | +20.13% | 14 | 59 | 2025-06-20 | 82.50 | 0.00 | - | - | 0 |
| 36.50 | 0.00 | - | 1 | 499 | 2026-01-16 | - | - | - | - | - |
| 37.10 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.