VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:290.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 68 | 754 | 2024-06-28 | 24.00 | 0.00 | - | 4 | 0 |
| 0.10 | -0.08 | -44.44% | 31 | 91 | 2024-07-05 | 27.69 | 0.00 | - | 20 | 3 |
| 0.36 | -0.01 | -2.70% | 6 | 91 | 2024-07-12 | 25.00 | 0.00 | - | 1 | 1 |
| 0.81 | +0.13 | +19.12% | 274 | 3,273 | 2024-07-19 | 30.51 | -1.08 | -3.42% | 1 | 59 |
| 1.45 | +0.30 | +26.09% | 15 | 122 | 2024-07-26 | - | - | - | - | - |
| 1.79 | +0.07 | +4.07% | 43 | 63 | 2024-08-02 | - | - | - | - | - |
| 2.90 | +0.13 | +4.69% | 60 | 1,117 | 2024-08-16 | 24.20 | 0.00 | - | 12 | 12 |
| 5.95 | +0.25 | +4.39% | 14 | 2,589 | 2024-09-20 | 34.65 | 0.00 | - | 5 | 12 |
| 10.65 | +0.27 | +2.60% | 18 | 96 | 2024-11-15 | - | - | - | - | - |
| 13.32 | +0.52 | +4.06% | 3 | 173 | 2024-12-20 | 29.35 | 0.00 | - | - | 15 |
| 14.45 | 0.00 | - | 2 | 1,041 | 2025-01-17 | 29.77 | 0.00 | - | 5 | 5 |
| 24.65 | +1.00 | +4.23% | 106 | 225 | 2025-06-20 | 82.50 | 0.00 | - | - | 0 |
| 35.00 | -0.29 | -0.82% | 1 | 511 | 2026-01-16 | 40.55 | 0.00 | - | 15 | 121 |
| 46.50 | 0.00 | - | 5 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.