Canada markets close in 1 hour 1 minute

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
258.23-3.54 (-1.35%)
As of 02:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:290.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.02-50.00%687542024-06-2824.000.00-40
0.10-0.08-44.44%31912024-07-0527.690.00-203
0.36-0.01-2.70%6912024-07-1225.000.00-11
0.81+0.13+19.12%2743,2732024-07-1930.51-1.08-3.42%159
1.45+0.30+26.09%151222024-07-26-----
1.79+0.07+4.07%43632024-08-02-----
2.90+0.13+4.69%601,1172024-08-1624.200.00-1212
5.95+0.25+4.39%142,5892024-09-2034.650.00-512
10.65+0.27+2.60%18962024-11-15-----
13.32+0.52+4.06%31732024-12-2029.350.00--15
14.450.00-21,0412025-01-1729.770.00-55
24.65+1.00+4.23%1062252025-06-2082.500.00--0
35.00-0.29-0.82%15112026-01-1640.550.00-15121
46.500.00-562026-12-18-----