VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:285.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 13 | 982 | 2024-06-28 | 25.90 | -1.00 | -3.72% | 5 | 5 |
| 0.16 | -0.08 | -33.33% | 232 | 297 | 2024-07-05 | 26.50 | +5.30 | +25.00% | 9 | 12 |
| 0.57 | -0.03 | -5.00% | 26 | 197 | 2024-07-12 | 12.58 | 0.00 | - | - | 12 |
| 1.18 | +0.13 | +12.38% | 753 | 2,389 | 2024-07-19 | 26.41 | +2.16 | +8.91% | 2 | 38 |
| 1.98 | -0.03 | -1.49% | 2 | 273 | 2024-07-26 | 14.50 | 0.00 | - | 11 | 11 |
| 2.63 | +0.10 | +3.95% | 2 | 34 | 2024-08-02 | - | - | - | - | - |
| 3.90 | +0.44 | +12.72% | 19 | 1,383 | 2024-08-16 | 29.65 | 0.00 | - | 17 | 47 |
| 7.17 | +0.03 | +0.42% | 9 | 490 | 2024-09-20 | 28.20 | 0.00 | - | 1 | 22 |
| 12.25 | +0.55 | +4.70% | 35 | 131 | 2024-11-15 | 26.75 | 0.00 | - | - | 2 |
| 15.30 | +0.90 | +6.25% | 41 | 184 | 2024-12-20 | 28.80 | 0.00 | - | 1 | 14 |
| 15.38 | -1.21 | -7.29% | 4 | 1,203 | 2025-01-17 | 35.95 | +5.75 | +19.04% | 13 | 89 |
| 25.24 | -0.21 | -0.83% | 1 | 117 | 2025-06-20 | 38.90 | +9.05 | +30.32% | 50 | 101 |
| 36.41 | +1.91 | +5.54% | 1 | 225 | 2026-01-16 | 41.30 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.