VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:275.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.06 | -30.00% | 206 | 2,685 | 2024-06-28 | 15.70 | -3.40 | -17.80% | 15 | 417 |
| 0.64 | +0.05 | +8.47% | 542 | 646 | 2024-07-05 | 15.00 | -4.38 | -22.60% | 2 | 117 |
| 1.67 | -0.14 | -7.73% | 74 | 381 | 2024-07-12 | 15.90 | -2.03 | -11.32% | 5 | 237 |
| 2.64 | +0.24 | +9.88% | 122 | 1,573 | 2024-07-19 | 17.98 | -2.32 | -11.43% | 2 | 765 |
| 4.00 | +0.02 | +0.50% | 1 | 148 | 2024-07-26 | 20.21 | 0.00 | - | 4 | 47 |
| 4.85 | +0.24 | +5.21% | 4 | 88 | 2024-08-02 | 18.39 | +7.73 | +72.51% | 2 | 7 |
| 6.55 | +0.64 | +10.83% | 96 | 3,054 | 2024-08-16 | 19.50 | -3.11 | -13.75% | 10 | 314 |
| 10.30 | +0.35 | +3.52% | 49 | 343 | 2024-09-20 | 21.65 | -1.61 | -6.92% | 24 | 346 |
| 15.70 | +0.60 | +3.97% | 24 | 193 | 2024-11-15 | 23.95 | 0.00 | - | 25 | 141 |
| 18.55 | +1.01 | +5.76% | 3 | 152 | 2024-12-20 | 29.54 | 0.00 | - | 1 | 129 |
| 21.78 | +2.98 | +15.85% | 1 | 309 | 2025-01-17 | 28.19 | -2.21 | -7.27% | 281 | 469 |
| 29.29 | +0.54 | +1.88% | 1 | 43 | 2025-06-20 | 33.15 | -2.10 | -5.96% | 50 | 337 |
| 40.14 | +1.21 | +3.11% | 11 | 69 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.