VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:272.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.14 | -37.84% | 466 | 1,705 | 2024-06-28 | 12.09 | -3.91 | -24.44% | 4 | 235 |
| 0.99 | +0.18 | +22.22% | 340 | 277 | 2024-07-05 | 14.46 | -2.72 | -15.83% | 13 | 60 |
| 1.92 | -0.11 | -5.42% | 20 | 90 | 2024-07-12 | 15.21 | 0.00 | - | 5 | 58 |
| 4.00 | -0.26 | -6.10% | 1 | 55 | 2024-07-26 | 14.00 | +0.45 | +3.32% | 1 | 76 |
| 5.50 | -0.35 | -5.98% | 2 | 32 | 2024-08-02 | 13.05 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.