VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:267.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.07 | -10.14% | 279 | 833 | 2024-06-28 | 9.10 | -3.00 | -24.79% | 65 | 529 |
| 1.70 | -0.26 | -13.27% | 350 | 188 | 2024-07-05 | 8.23 | -2.22 | -21.24% | 255 | 863 |
| 3.59 | +0.59 | +19.67% | 10 | 78 | 2024-07-12 | 11.25 | -1.40 | -11.07% | 1 | 282 |
| 6.15 | +0.55 | +9.82% | 4 | 48 | 2024-07-26 | 14.74 | 0.00 | - | 13 | 22 |
| 7.00 | -0.05 | -0.71% | 4 | 35 | 2024-08-02 | 11.59 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.