VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:265.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.01 | +0.95% | 804 | 2,320 | 2024-06-28 | 7.03 | -2.97 | -29.70% | 42 | 1,247 |
| 2.53 | +0.34 | +15.53% | 326 | 5,922 | 2024-07-05 | 8.10 | -2.34 | -22.41% | 87 | 1,461 |
| 4.25 | +0.60 | +16.44% | 21 | 94 | 2024-07-12 | 9.40 | -1.60 | -14.55% | 5 | 161 |
| 5.61 | +0.50 | +9.78% | 352 | 1,970 | 2024-07-19 | 10.81 | -2.19 | -16.85% | 34 | 2,427 |
| 7.15 | 0.00 | - | 3 | 95 | 2024-07-26 | 10.08 | -3.13 | -23.69% | 1 | 144 |
| 8.50 | -0.10 | -1.16% | 4 | 33 | 2024-08-02 | 12.75 | -0.63 | -4.71% | 1 | 44 |
| 10.15 | +0.75 | +7.98% | 594 | 1,317 | 2024-08-16 | 13.71 | -2.44 | -15.11% | 25 | 1,539 |
| 15.03 | +1.79 | +13.52% | 238 | 2,977 | 2024-09-20 | 17.30 | -1.81 | -9.47% | 21 | 1,911 |
| 21.41 | +0.41 | +1.95% | 1 | 509 | 2024-11-15 | 21.00 | -0.80 | -3.67% | 25 | 225 |
| 23.00 | +1.21 | +5.55% | 11 | 523 | 2024-12-20 | 22.55 | -1.40 | -5.85% | 1 | 285 |
| 24.70 | +0.99 | +4.18% | 21 | 500 | 2025-01-17 | 24.00 | +0.51 | +2.17% | 52 | 365 |
| 26.35 | 0.00 | - | 30 | 8 | 2025-02-21 | - | - | - | - | - |
| 35.30 | +1.48 | +4.38% | 1 | 20 | 2025-06-20 | 28.30 | +1.70 | +6.39% | 16 | 156 |
| 44.78 | -3.37 | -7.00% | 3 | 99 | 2026-01-16 | 29.56 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.