VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.02 | +0.36% | 621 | 5,375 | 2024-06-21 | 2.57 | -0.19 | -6.88% | 643 | 1,286 |
| 7.75 | -0.05 | -0.64% | 75 | 260 | 2024-06-28 | 4.55 | -0.18 | -3.81% | 186 | 186 |
| 9.15 | +1.25 | +15.82% | 45 | 235 | 2024-07-05 | 5.20 | -0.15 | -2.80% | 541 | 556 |
| 9.40 | -0.60 | -6.00% | 9 | 41 | 2024-07-12 | 6.42 | -0.03 | -0.47% | 53 | 15 |
| 11.82 | +0.62 | +5.54% | 380 | 1,330 | 2024-07-19 | 7.70 | +0.25 | +3.36% | 1,121 | 1,376 |
| 13.20 | +0.67 | +5.35% | 20 | 25 | 2024-07-26 | 8.98 | +0.58 | +6.90% | 14 | 19 |
| 16.00 | +0.68 | +4.44% | 60 | 999 | 2024-08-16 | 10.97 | +0.44 | +4.18% | 262 | 612 |
| 20.10 | +0.60 | +3.08% | 67 | 2,786 | 2024-09-20 | 13.49 | +0.15 | +1.12% | 43 | 289 |
| 24.83 | -0.22 | -0.88% | 1 | 489 | 2024-11-15 | 17.80 | +0.70 | +4.09% | 21 | 127 |
| 27.76 | +0.41 | +1.50% | 1 | 511 | 2024-12-20 | 19.00 | +0.10 | +0.53% | 35 | 300 |
| 28.50 | -0.14 | -0.49% | 3 | 500 | 2025-01-17 | 20.60 | +0.15 | +0.73% | 2 | 46 |
| 39.10 | 0.00 | - | 1 | 27 | 2025-06-20 | 24.95 | -1.48 | -5.60% | 13 | 102 |
| 42.21 | 0.00 | - | 10 | 47 | 2026-01-16 | 31.72 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.