Canada markets close in 1 hour 8 minutes

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
258.74-3.03 (-1.16%)
As of 02:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:265.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.06+0.01+0.95%8042,3202024-06-287.03-2.97-29.70%421,247
2.53+0.34+15.53%3265,9222024-07-058.10-2.34-22.41%871,461
4.25+0.60+16.44%21942024-07-129.40-1.60-14.55%5161
5.61+0.50+9.78%3521,9702024-07-1910.81-2.19-16.85%342,427
7.150.00-3952024-07-2610.08-3.13-23.69%1144
8.50-0.10-1.16%4332024-08-0212.75-0.63-4.71%144
10.15+0.75+7.98%5941,3172024-08-1613.71-2.44-15.11%251,539
15.03+1.79+13.52%2382,9772024-09-2017.30-1.81-9.47%211,911
21.41+0.41+1.95%15092024-11-1521.00-0.80-3.67%25225
23.00+1.21+5.55%115232024-12-2022.55-1.40-5.85%1285
24.70+0.99+4.18%215002025-01-1724.00+0.51+2.17%52365
26.350.00-3082025-02-21-----
35.30+1.48+4.38%1202025-06-2028.30+1.70+6.39%16156
44.78-3.37-7.00%3992026-01-1629.560.00-12