VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:260.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.31 | +13.25% | 641 | 1,578 | 2024-06-28 | 3.98 | -2.25 | -36.12% | 1,676 | 3,817 |
| 4.33 | +0.33 | +8.25% | 145 | 418 | 2024-07-05 | 5.35 | -2.00 | -27.21% | 173 | 1,090 |
| 6.24 | +0.77 | +14.08% | 14 | 232 | 2024-07-12 | 6.62 | -1.98 | -23.02% | 21 | 128 |
| 7.94 | +0.90 | +12.78% | 84 | 7,762 | 2024-07-19 | 8.36 | -1.85 | -18.12% | 406 | 5,843 |
| 9.03 | +0.78 | +9.45% | 23 | 141 | 2024-07-26 | 9.10 | -0.63 | -6.47% | 14 | 114 |
| 10.47 | -0.55 | -4.99% | 10 | 62 | 2024-08-02 | 10.15 | -1.50 | -12.88% | 62 | 49 |
| 12.65 | +1.06 | +9.15% | 71 | 5,131 | 2024-08-16 | 11.70 | -1.77 | -13.14% | 94 | 1,832 |
| 16.85 | +1.35 | +8.71% | 14 | 3,793 | 2024-09-20 | 14.50 | -1.80 | -11.04% | 12 | 1,869 |
| 23.45 | +1.65 | +7.57% | 1 | 490 | 2024-11-15 | 18.45 | -0.14 | -0.75% | 11 | 268 |
| 26.27 | +2.92 | +12.51% | 3 | 1,112 | 2024-12-20 | 19.77 | -1.58 | -7.40% | 2 | 351 |
| 26.84 | +0.33 | +1.24% | 6 | 430 | 2025-01-17 | 21.35 | -0.40 | -1.84% | 97 | 614 |
| 35.85 | 0.00 | - | 8 | 185 | 2025-06-20 | 27.20 | 0.00 | - | 120 | 295 |
| 46.82 | +0.67 | +1.45% | 1 | 122 | 2026-01-16 | 32.20 | 0.00 | - | 23 | 119 |
| 59.00 | +1.00 | +1.72% | 1 | 50 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.