VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:257.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | +0.80 | +23.88% | 170 | 342 | 2024-06-28 | 2.43 | -2.14 | -46.83% | 1,257 | 1,820 |
| 6.10 | +1.25 | +25.77% | 29 | 607 | 2024-07-05 | 3.93 | -2.16 | -35.47% | 86 | 417 |
| 8.31 | +0.30 | +3.75% | 2 | 31 | 2024-07-12 | 5.60 | -1.11 | -16.54% | 578 | 626 |
| 10.66 | +1.31 | +14.01% | 2 | 22 | 2024-07-26 | 7.05 | -1.95 | -21.67% | 1 | 36 |
| 11.76 | -0.24 | -2.00% | 2 | 16 | 2024-08-02 | 8.90 | -0.90 | -9.18% | 6 | 31 |
© 2024 Yahoo. All rights reserved.