VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:252.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | +0.90 | +12.95% | 2 | 75 | 2024-06-28 | 1.08 | -1.44 | -57.14% | 1,217 | 798 |
| 10.80 | +2.77 | +34.50% | 2 | 17 | 2024-07-05 | 2.45 | -1.38 | -36.03% | 13 | 268 |
| 11.00 | +1.50 | +15.79% | 20 | 31 | 2024-07-12 | 3.45 | -1.68 | -32.75% | 1 | 1,576 |
| 12.20 | -6.82 | -35.86% | 1 | 15 | 2024-07-26 | 5.65 | -0.90 | -13.74% | 2 | 546 |
| 19.92 | 0.00 | - | 3 | 4 | 2024-08-02 | 6.90 | -0.60 | -8.00% | 14 | 40 |
© 2024 Yahoo. All rights reserved.