VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:250.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.78 | +1.93 | +24.59% | 170 | 680 | 2024-06-28 | 0.60 | -1.14 | -65.52% | 1,603 | 2,667 |
| 10.90 | +0.95 | +9.55% | 9 | 676 | 2024-07-05 | 1.66 | -1.31 | -44.11% | 307 | 1,217 |
| 13.93 | +0.75 | +5.69% | 1 | 32 | 2024-07-12 | 2.85 | -1.43 | -33.41% | 30 | 141 |
| 13.80 | +1.25 | +9.96% | 42 | 2,114 | 2024-07-19 | 4.05 | -1.55 | -27.68% | 372 | 10,123 |
| 14.65 | -1.57 | -9.68% | 10 | 35 | 2024-07-26 | 5.07 | -1.33 | -20.78% | 7 | 308 |
| 21.29 | 0.00 | - | 1 | 3 | 2024-08-02 | 6.10 | -1.23 | -16.78% | 19 | 97 |
| 18.50 | +1.50 | +8.82% | 11 | 2,609 | 2024-08-16 | 7.35 | -1.45 | -16.48% | 169 | 4,251 |
| 22.55 | +0.60 | +2.73% | 84 | 1,095 | 2024-09-20 | 10.35 | -0.60 | -5.48% | 76 | 1,499 |
| 28.90 | 0.00 | - | 5 | 190 | 2024-11-15 | 14.00 | -1.10 | -7.28% | 23 | 524 |
| 39.75 | 0.00 | - | 1 | 585 | 2024-12-20 | 15.50 | -0.93 | -5.66% | 1 | 489 |
| 31.80 | +0.55 | +1.76% | 10 | 3,152 | 2025-01-17 | 17.00 | +1.75 | +11.48% | 71 | 267 |
| 39.75 | 0.00 | - | 12 | 12 | 2025-02-21 | - | - | - | - | - |
| 41.00 | -10.37 | -20.19% | 20 | 82 | 2025-06-20 | 17.15 | 0.00 | - | 20 | 216 |
| 51.53 | -0.71 | -1.36% | 3 | 331 | 2026-01-16 | 27.97 | 0.00 | - | 1 | 22 |
| 64.43 | +1.43 | +2.27% | 4 | 26 | 2026-12-18 | 33.00 | -2.75 | -7.69% | 2 | 3 |
© 2024 Yahoo. All rights reserved.