VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:247.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | +5.23 | +51.53% | 2 | 134 | 2024-06-28 | 0.37 | -0.82 | -68.91% | 266 | 844 |
| 13.25 | +0.65 | +5.16% | 36 | 69 | 2024-07-05 | 1.19 | -0.52 | -30.41% | 340 | 548 |
| 14.70 | -6.19 | -29.63% | 2 | 33 | 2024-07-12 | 2.39 | -1.11 | -31.71% | 507 | 2,962 |
| 23.19 | 0.00 | - | 10 | 6 | 2024-07-26 | 4.25 | -0.50 | -10.53% | 2 | 24 |
| - | - | - | - | - | 2024-08-02 | 5.22 | -0.50 | -8.74% | 7 | 33 |
© 2024 Yahoo. All rights reserved.