VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:245.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.83 | +2.13 | +16.77% | 15 | 231 | 2024-06-28 | 0.23 | -0.57 | -71.25% | 230 | 2,825 |
| 15.34 | 0.00 | - | 1 | 122 | 2024-07-05 | 0.89 | -0.71 | -44.37% | 13 | 2,260 |
| 30.97 | 0.00 | - | 1 | 63 | 2024-07-12 | 1.80 | -0.50 | -21.74% | 2,750 | 1,626 |
| 17.88 | -0.04 | -0.22% | 8 | 1,177 | 2024-07-19 | 2.91 | -1.14 | -28.15% | 150 | 3,796 |
| 25.02 | 0.00 | - | 3 | 16 | 2024-07-26 | 2.86 | -1.17 | -29.03% | 12 | 48 |
| 22.66 | 0.00 | - | 2 | 4 | 2024-08-02 | 4.44 | -1.11 | -20.00% | 4 | 89 |
| 21.78 | +1.37 | +6.71% | 10 | 966 | 2024-08-16 | 5.85 | -1.15 | -16.43% | 33 | 1,038 |
| 25.25 | +0.60 | +2.43% | 13 | 1,118 | 2024-09-20 | 8.61 | -1.09 | -11.24% | 15 | 604 |
| 31.00 | 0.00 | - | 2 | 514 | 2024-11-15 | 12.10 | -0.20 | -1.63% | 3 | 172 |
| 41.12 | 0.00 | - | 2 | 1,032 | 2024-12-20 | 13.95 | 0.00 | - | 3 | 736 |
| 42.24 | 0.00 | - | 1 | 253 | 2025-01-17 | 15.01 | +0.66 | +4.60% | 3 | 393 |
| 46.00 | -4.01 | -8.02% | 10 | 81 | 2025-06-20 | 19.28 | 0.00 | - | 1 | 581 |
| 54.18 | +0.13 | +0.24% | 2 | 57 | 2026-01-16 | 26.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.