VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:242.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | -3.27 | -16.54% | 2 | 111 | 2024-06-28 | 0.15 | -0.35 | -70.00% | 21 | 1,151 |
| 16.95 | -1.09 | -6.04% | 1 | 16 | 2024-07-05 | 0.60 | -0.70 | -53.85% | 79 | 311 |
| 29.21 | 0.00 | - | 7 | 6 | 2024-07-12 | 1.36 | -0.71 | -34.30% | 5 | 226 |
| 20.91 | -4.09 | -16.36% | 2 | 3 | 2024-07-26 | 3.05 | -0.43 | -12.36% | 3 | 37 |
| 31.72 | 0.00 | - | - | 1 | 2024-08-02 | 3.85 | -0.52 | -11.90% | 19 | 44 |
© 2024 Yahoo. All rights reserved.