VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:235.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 3 | 215 | 2024-06-28 | 0.07 | -0.08 | -53.33% | 41 | 1,794 |
| 22.60 | 0.00 | - | 2 | 16 | 2024-07-05 | 0.30 | -0.17 | -36.17% | 1 | 384 |
| 32.06 | 0.00 | - | 3 | 25 | 2024-07-12 | 0.76 | -0.42 | -35.59% | 37 | 849 |
| 25.65 | +0.45 | +1.79% | 95 | 1,633 | 2024-07-19 | 1.30 | -0.63 | -33.16% | 268 | 8,094 |
| 27.55 | 0.00 | - | 10 | 21 | 2024-07-26 | 1.86 | -0.70 | -27.34% | 7 | 48 |
| 33.90 | 0.00 | - | 3 | 3 | 2024-08-02 | 2.35 | -0.70 | -22.95% | 3 | 35 |
| 30.06 | +2.32 | +8.36% | 9 | 1,275 | 2024-08-16 | 3.43 | -0.82 | -19.29% | 60 | 3,509 |
| 32.70 | -0.41 | -1.24% | 11 | 1,667 | 2024-09-20 | 5.72 | -0.98 | -14.63% | 101 | 1,055 |
| 43.39 | 0.00 | - | 1 | 417 | 2024-11-15 | 7.85 | -1.15 | -12.78% | 1 | 360 |
| 40.35 | -10.00 | -19.86% | 2 | 8,417 | 2024-12-20 | 10.85 | 0.00 | - | 22 | 223 |
| 41.35 | 0.00 | - | 1 | 321 | 2025-01-17 | 12.15 | 0.00 | - | 6 | 388 |
| 50.90 | +2.53 | +5.23% | 2 | 540 | 2025-06-20 | 15.88 | -1.12 | -6.59% | 2 | 543 |
| 73.83 | 0.00 | - | 2 | 22 | 2026-01-16 | 17.54 | 0.00 | - | 12 | 14 |
© 2024 Yahoo. All rights reserved.