VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:225.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.06 | -0.04 | -40.00% | 105 | 1,219 |
| 34.49 | 0.00 | - | 2 | 7 | 2024-07-05 | 0.15 | -0.07 | -31.82% | 13 | 432 |
| - | - | - | - | - | 2024-07-12 | 0.35 | -0.12 | -25.53% | 2 | 374 |
| 35.48 | -0.06 | -0.17% | 7 | 555 | 2024-07-19 | 0.64 | -0.23 | -26.44% | 17 | 1,628 |
| - | - | - | - | - | 2024-07-26 | 0.91 | -0.19 | -17.27% | 4 | 68 |
| 40.94 | 0.00 | - | 8 | 8 | 2024-08-02 | 1.24 | -0.46 | -27.06% | 6 | 37 |
| 37.86 | +0.87 | +2.35% | 5 | 2,168 | 2024-08-16 | 2.05 | -0.51 | -19.92% | 20 | 1,537 |
| 40.30 | +0.29 | +0.72% | 3 | 567 | 2024-09-20 | 3.65 | -0.68 | -15.70% | 8 | 1,863 |
| 61.58 | 0.00 | - | 2 | 166 | 2024-11-15 | 5.77 | -0.58 | -9.13% | 15 | 398 |
| 47.87 | 0.00 | - | 1 | 1,838 | 2024-12-20 | 7.76 | +0.72 | +10.23% | 5 | 912 |
| 48.45 | -5.15 | -9.61% | 1 | 315 | 2025-01-17 | 8.00 | -0.95 | -10.61% | 1 | 659 |
| 55.41 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 55.88 | 0.00 | - | 1 | 284 | 2025-06-20 | 12.90 | -0.80 | -5.84% | 10 | 735 |
| 66.72 | +1.73 | +2.66% | 1 | 149 | 2026-01-16 | 18.10 | 0.00 | - | 4 | 87 |
© 2024 Yahoo. All rights reserved.