VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | +3.13 | +6.88% | 5 | 16,271 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 177 | 13,106 |
| 44.79 | 0.00 | - | 50 | 207 | 2024-06-28 | 0.23 | +0.03 | +15.00% | 11 | 447 |
| 44.18 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.30 | +0.04 | +15.38% | 2 | 87 |
| - | - | - | - | - | 2024-07-12 | 0.39 | +0.06 | +18.18% | 24 | 121 |
| 47.50 | -1.00 | -2.06% | 1 | 1,499 | 2024-07-19 | 0.50 | +0.02 | +4.17% | 128 | 14,359 |
| 48.15 | 0.00 | - | 2 | 3 | 2024-07-26 | 0.62 | +0.02 | +3.33% | 7 | 21 |
| 51.10 | +0.55 | +1.09% | 2 | 521 | 2024-08-16 | 1.32 | +0.15 | +12.82% | 16 | 806 |
| 50.73 | -1.77 | -3.37% | 11 | 1,107 | 2024-09-20 | 2.44 | +0.06 | +2.52% | 37 | 5,973 |
| 51.95 | 0.00 | - | 2 | 372 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 846 |
| 58.50 | 0.00 | - | 11 | 631 | 2024-12-20 | 5.40 | +0.15 | +2.86% | 1 | 1,632 |
| 60.00 | +1.40 | +2.39% | 3 | 185 | 2025-01-17 | 6.53 | +0.28 | +4.48% | 1 | 608 |
| 66.49 | 0.00 | - | 10 | 103 | 2025-06-20 | 10.15 | +0.15 | +1.50% | 1 | 530 |
| 75.20 | +0.55 | +0.74% | 1 | 401 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 333 |
| 87.20 | 0.00 | - | 5 | 5 | 2026-12-18 | 19.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.