VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:220.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.85 | 0.00 | - | 1 | 207 | 2024-06-28 | 0.02 | -0.04 | -66.67% | 1 | 1,402 |
| 45.62 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.10 | -0.04 | -28.57% | 20 | 133 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 3 | 137 |
| 40.01 | +0.77 | +1.96% | 6 | 1,381 | 2024-07-19 | 0.44 | -0.20 | -31.25% | 50 | 13,763 |
| 40.45 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.51 | -0.35 | -40.70% | 10 | 55 |
| - | - | - | - | - | 2024-08-02 | 0.96 | -0.14 | -12.73% | 6 | 15 |
| 42.03 | +1.33 | +3.27% | 5 | 518 | 2024-08-16 | 1.54 | -0.44 | -22.22% | 32 | 636 |
| 50.63 | 0.00 | - | 26 | 1,099 | 2024-09-20 | 3.04 | -0.26 | -7.88% | 25 | 6,946 |
| 55.20 | 0.00 | - | 1 | 372 | 2024-11-15 | 4.80 | -0.90 | -15.79% | 2 | 749 |
| 53.00 | -5.50 | -9.40% | 3 | 631 | 2024-12-20 | 6.67 | -0.06 | -0.89% | 22 | 1,706 |
| 65.35 | 0.00 | - | 2 | 185 | 2025-01-17 | 6.85 | -1.15 | -14.38% | 1 | 609 |
| 59.69 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 60.23 | +0.63 | +1.06% | 3 | 94 | 2025-06-20 | 12.20 | 0.00 | - | 6 | 587 |
| 66.80 | 0.00 | - | 4 | 401 | 2026-01-16 | 16.55 | 0.00 | - | 10 | 549 |
| 78.67 | -0.33 | -0.42% | 1 | 9 | 2026-12-18 | 19.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.