VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:215.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.95 | 0.00 | - | 5 | 6 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 16 | 2,440 |
| 51.46 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.07 | -0.08 | -53.33% | 1 | 477 |
| - | - | - | - | - | 2024-07-12 | 0.19 | -0.13 | -40.62% | 3 | 19 |
| 46.92 | -1.08 | -2.25% | 1 | 406 | 2024-07-19 | 0.32 | -0.14 | -30.43% | 7 | 1,566 |
| 45.89 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.66 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-08-02 | 0.94 | 0.00 | - | 31 | 23 |
| 53.50 | 0.00 | - | 5 | 1,810 | 2024-08-16 | 1.18 | -0.26 | -18.06% | 13 | 1,782 |
| 51.61 | 0.00 | - | 20 | 322 | 2024-09-20 | 2.47 | -0.29 | -10.51% | 8 | 1,812 |
| 50.15 | 0.00 | - | 1 | 31 | 2024-11-15 | 3.96 | 0.00 | - | 14 | 319 |
| 34.80 | 0.00 | - | 1 | 60 | 2024-12-20 | 5.15 | -0.75 | -12.71% | 1 | 398 |
| 58.95 | +3.20 | +5.74% | 10 | 139 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 467 |
| 62.88 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 61.55 | -6.20 | -9.15% | 2 | 67 | 2025-06-20 | 10.30 | 0.00 | - | 11 | 151 |
| 87.71 | 0.00 | - | 1 | 89 | 2026-01-16 | 11.15 | 0.00 | - | 7 | 19 |
© 2024 Yahoo. All rights reserved.