VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.11 | +5.17 | +10.78% | 2 | 4,844 | 2024-06-21 | 0.12 | +0.02 | +20.00% | 41 | 5,489 |
| 37.80 | 0.00 | - | 2 | 7 | 2024-06-28 | 0.21 | +0.02 | +10.53% | 310 | 155 |
| 51.46 | +14.49 | +39.19% | 1 | 2 | 2024-07-05 | 0.25 | +0.07 | +38.89% | 2 | 122 |
| - | - | - | - | - | 2024-07-12 | 0.29 | 0.00 | - | 19 | 18 |
| 49.49 | 0.00 | - | 25 | 411 | 2024-07-19 | 0.38 | 0.00 | - | 138 | 2,430 |
| - | - | - | - | - | 2024-07-26 | 0.53 | 0.00 | - | - | 17 |
| 44.59 | 0.00 | - | 4 | 1,822 | 2024-08-16 | 0.96 | 0.00 | - | 26 | 1,975 |
| 52.90 | 0.00 | - | 1 | 322 | 2024-09-20 | 2.02 | +0.15 | +8.02% | 2 | 1,770 |
| 50.15 | 0.00 | - | 1 | 31 | 2024-11-15 | 3.79 | +0.26 | +7.37% | 2 | 328 |
| 34.80 | 0.00 | - | 1 | 60 | 2024-12-20 | 4.75 | 0.00 | - | 10 | 309 |
| 64.05 | +3.42 | +5.64% | 10 | 119 | 2025-01-17 | 5.58 | +0.23 | +4.30% | 1 | 469 |
| 61.32 | 0.00 | - | 1 | 66 | 2025-06-20 | 7.70 | 0.00 | - | 9 | 107 |
| 77.00 | -2.19 | -2.77% | 1 | 92 | 2026-01-16 | 15.52 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.