Canada markets close in 1 hour 17 minutes

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
258.40-3.37 (-1.29%)
As of 02:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:215.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
61.950.00-562024-06-280.04-0.01-20.00%162,440
51.460.00-112024-07-050.07-0.08-53.33%1477
-----2024-07-120.19-0.13-40.62%319
46.92-1.08-2.25%14062024-07-190.32-0.14-30.43%71,566
45.890.00-302024-07-260.660.00-612
-----2024-08-020.940.00-3123
53.500.00-51,8102024-08-161.18-0.26-18.06%131,782
51.610.00-203222024-09-202.47-0.29-10.51%81,812
50.150.00-1312024-11-153.960.00-14319
34.800.00-1602024-12-205.15-0.75-12.71%1398
58.95+3.20+5.74%101392025-01-175.500.00-2467
62.880.00-112025-02-21-----
61.55-6.20-9.15%2672025-06-2010.300.00-11151
87.710.00-1892026-01-1611.150.00-719